SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
57
57
54
52
51
51
54
54
54
56
61
59
58
58
59
58
57
59
60
60
62
62
61
57
58
58
57
57
57
58
58
57
56
56
55
57
55
55
54
53
54
53
51
50
50
47
47
48
50
50
51
45
46
43
45
47
46
45
46
46
49
48
52
53
52
51
51
50
49
48
48
47
48
46
45
42
42
44
44
43
43
42
42
42
42
42
42
41
38
40
39
39
38
39
41
39
37
37
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.