SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
36
36
37
34
31
32
33
33
35
35
32
32
34
36
36
34
33
32
32
29
27
27
25
27
29
32
33
33
33
34
36
38
34
34
32
31
36
32
33
32
33
31
34
33
38
41
44
44
44
47
48
49
49
48
50
51
49
49
48
54
56
56
58
56
57
54
54
54
53
50
54
51
49
49
49
51
52
52
51
52
52
49
51
54
57
56
56
58
57
55
55
55
52
51
51
53
54
53
50
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.