SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
47
49
48
46
47
47
47
50
50
48
47
48
49
48
49
47
46
46
47
48
45
43
43
43
44
42
44
43
45
45
44
45
44
44
44
43
44
44
42
43
43
45
44
44
41
42
42
42
42
42
40
41
41
41
40
41
40
40
39
38
40
41
42
41
41
40
41
41
40
43
44
42
43
41
41
42
43
43
42
42
41
41
41
39
39
39
39
38
37
38
38
38
39
37
36
36
35
34
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.