SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
29
27
26
26
26
26
26
24
25
23
24
23
26
26
27
28
27
28
29
28
28
28
30
30
32
32
34
34
35
35
32
33
34
33
33
31
31
30
31
35
33
33
35
36
36
36
36
38
36
39
36
36
39
37
36
36
37
35
34
33
32
33
34
31
33
34
33
35
34
35
31
31
33
32
31
30
31
29
29
31
30
29
28
27
27
26
27
27
27
24
23
21
22
24
25
23
26
28
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.