SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
20
20
20
21
21
21
21
20
20
20
20
20
20
20
19
19
19
18
19
18
18
18
17
18
18
18
18
18
18
18
18
18
18
18
18
19
18
18
17
17
17
17
17
18
17
17
16
16
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
15
16
15
15
15
16
15
15
15
15
15
15
16
16
15
15
15
15
15
15
14
14
15
15
15
15
15
15
15
15
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.