Stock Price
$160.29
Current · As of:
EMR Stock Price
Latest$160.29as of
Latest$160.29as of
EMR Close Price · excl. div ($2.91 → $160.29 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
EMR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 151 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 150 | |
| 150 | |
| 145 | |
| 149 | |
| 148 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 144 | |
| 142 | |
| 146 | |
| 143 | |
| 136 | |
| 133 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 137 | |
| 140 | |
| 140 | |
| 137 | |
| 140 | |
| 137 | |
| 135 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 132 | |
| 132 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 124 | |
| 124 | |
| 128 | |
| 124 | |
| 128 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 132 | |
| 130 | |
| 130 | |
| 131 | |
| 131 | |
| 129 | |
| 131 | |
| 132 | |
| 138 | |
| 140 | |
| 137 | |
| 137 | |
| 140 | |
| 137 | |
| 136 | |
| 135 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 132 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 130 | |
| 128 | |
| 132 | |
| 132 | |
| 126 |