SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
13
13
13
14
13
13
13
14
13
13
13
13
13
14
13
14
14
14
14
13
12
12
12
12
12
12
12
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
12
11
12
12
11
11
11
11
11
11
11
11
11
11
10
10
10
9
9
10
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
9
8
8
9
10
10
10
11
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.