SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.59

Current · As of:

EMR logo

EMR Stock Price

Latest$161.59
EMR Close Price · excl. div ($2.91 → $161.59 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
9
9
9
9
9
8
8
8
8
8
8
8
7
8
8
7
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
8
8
8
7
8
8
7
8
7
7
7
7
7
7
8
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.