SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$160.26

Current · As of:

EMR logo

EMR Stock Price

Latest$160.26
EMR Close Price · excl. div ($2.91 → $160.26 · CAGR +8.9%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
136
133
133
133
133
133
129
131
129
129
129
128
127
129
127
129
127
127
126
127
126
127
126
123
123
124
123
122
120
119
120
120
119
120
120
121
117
117
117
118
117
116
118
120
120
120
121
120
121
121
119
112
112
113
112
110
107
108
106
106
108
106
105
105
105
105
105
105
105
101
100
96
99
99
99
100
99
100
101
100
100
100
100
104
94
97
102
102
95
102
112
110
110
112
112
109
112
114
115
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.