SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$160.29

Current · As of:

EMR logo

EMR Stock Price

Latest$160.29
EMR Close Price · excl. div ($2.91 → $160.29 · CAGR +8.9%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
112
112
113
112
112
112
114
109
109
112
109
111
111
112
116
116
119
116
116
114
117
120
120
122
120
120
120
121
125
125
122
125
124
125
125
125
125
123
125
125
127
127
127
127
124
127
125
128
128
130
130
130
130
129
130
129
131
131
131
131
130
129
123
123
123
125
123
121
120
118
120
120
118
121
120
121
122
122
122
123
122
124
124
124
126
126
126
126
124
126
124
122
122
124
122
122
128
130
131
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.