SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$161.62

Current · As of:

EMR logo

EMR Stock Price

Latest$161.62
EMR Close Price · excl. div ($2.91 → $161.62 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
130
131
131
129
130
133
133
131
133
134
133
134
133
133
133
133
133
133
133
128
128
130
128
129
130
129
128
128
127
129
130
128
129
127
127
127
127
127
118
110
108
108
108
108
109
109
109
108
108
108
108
109
109
110
110
110
110
110
111
109
113
111
111
112
111
111
109
113
110
110
111
110
110
109
109
109
109
109
109
104
106
105
106
106
105
106
104
104
102
101
101
102
101
100
99
100
100
100
98
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.