SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$162.32

Current · As of:

EMR logo

EMR Stock Price

Latest$162.32
EMR Close Price · excl. div ($2.91 → $162.32 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
101
102
105
104
104
104
105
105
104
104
103
104
103
104
103
104
103
104
105
100
108
106
109
113
117
116
118
117
115
114
118
118
116
117
118
119
117
115
114
112
110
110
109
110
109
108
110
108
106
108
109
108
108
109
107
106
109
109
108
109
108
106
108
107
109
112
111
111
112
113
112
115
114
114
113
113
115
114
115
116
116
113
107
106
107
106
106
108
110
110
110
110
110
109
109
109
110
111
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.