SA
Sign upLog In

Emerson Electric (EMR)

Stock Price

$162.61

Current · As of:

EMR logo

EMR Stock Price

Latest$162.61
EMR Close Price · excl. div ($2.91 → $162.61 · CAGR +9.0%)
High-resolution chart · PNG

EMR stock price history

Daily history. Dates identify market observations.

Emerson Electric Stock Price — Daily history
DateStock Price
114
114
114
115
115
113
114
113
114
113
113
112
112
112
113
112
111
111
111
110
110
111
110
110
110
110
109
110
108
107
106
106
106
106
105
105
105
106
106
106
105
104
103
102
104
94
93
94
94
92
95
95
95
96
94
96
96
95
94
92
93
95
95
95
95
96
95
95
95
96
97
97
98
98
96
96
95
96
96
96
97
92
90
90
90
89
88
88
89
90
89
88
88
88
89
89
89
89
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.