SA
Sign upLog In

Enbridge Inc Common Stock (ENB)

Stock Price

$48.15

Current · As of:

ENB logo

ENB Stock Price

Latest$48.15
ENB Close Price · excl. div ($1.20 → $48.15 · CAGR +8.2%)
High-resolution chart · PNG

ENB stock price history

Daily history. Dates identify market observations.

Enbridge Inc Common Stock Stock Price — Daily history
DateStock Price
35
35
34
35
35
33
32
32
33
34
33
32
29
28
27
28
29
29
30
29
30
31
31
32
33
33
33
33
32
31
31
30
31
30
31
31
33
32
31
31
32
30
29
29
29
28
28
26
31
38
37
42
42
42
41
41
41
40
40
40
39
38
39
38
37
38
37
37
36
36
36
35
36
35
35
34
33
33
34
34
34
34
36
37
36
36
35
34
36
37
37
38
37
37
37
37
37
37
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.