ENGQFENGQF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $28.09 | $28.17 | $27.20 | $28.16 | 617 |
| 1/15/2026 | $28.11 | $28.27 | $28.11 | $28.17 | 1,745 |
| 1/14/2026 | $27.40 | $28.35 | $26.93 | $26.93 | 2,440 |
| 1/13/2026 | $27.10 | $27.89 | $27.10 | $27.28 | 4,015 |
| 1/12/2026 | $28.25 | $28.26 | $27.33 | $27.33 | 3,119 |
| 1/9/2026 | $28.30 | $28.30 | $26.62 | $27.74 | 7,800 |
| 1/8/2026 | $28.18 | $28.25 | $27.30 | $28.18 | 1,905 |
| 1/7/2026 | $26.93 | $28.18 | $26.93 | $28.06 | 4,800 |
| 1/6/2026 | $26.95 | $27.97 | $26.90 | $27.97 | 4,500 |
| 1/5/2026 | $27.11 | $27.42 | $25.96 | $27.42 | 2,600 |
| 1/2/2026 | $26.65 | $27.17 | $26.04 | $26.04 | 15,910 |
| 12/31/2025 | $26.26 | $26.29 | $25.08 | $26.29 | 4,100 |
| 12/30/2025 | $26.37 | $26.37 | $25.68 | $26.09 | 800 |
| 12/29/2025 | $26.29 | $26.32 | $25.66 | $25.98 | 3,900 |
| 12/26/2025 | $25.95 | $26.28 | $25.62 | $25.62 | 4,786 |
| 12/24/2025 | $25.40 | $26.28 | $25.40 | $25.62 | 2,000 |
| 12/23/2025 | $26.24 | $26.24 | $25.46 | $25.46 | 4,786 |
| 12/22/2025 | $26.22 | $26.22 | $25.38 | $25.38 | 4,786 |
| 12/19/2025 | $25.56 | $26.53 | $25.51 | $25.51 | 5,800 |
| 12/18/2025 | $26.19 | $26.24 | $25.32 | $25.34 | 5,800 |
| 12/17/2025 | $25.75 | $26.03 | $24.78 | $25.68 | 25,200 |
| 12/16/2025 | $25.99 | $26.01 | $25.11 | $25.11 | 4,786 |
| 12/15/2025 | $25.08 | $26.01 | $25.08 | $25.14 | 5,405 |
| 12/12/2025 | $24.84 | $25.97 | $24.84 | $25.97 | 1,600 |
| 12/11/2025 | $25.88 | $25.88 | $24.68 | $24.68 | 1,300 |
| 12/10/2025 | $25.36 | $25.63 | $24.57 | $25.63 | 1,909 |
| 12/9/2025 | $24.68 | $25.56 | $24.68 | $25.50 | 4,500 |
| 12/8/2025 | $24.45 | $25.67 | $24.45 | $25.62 | 4,786 |
| 12/5/2025 | $25.45 | $25.45 | $24.62 | $24.63 | 6,200 |
| 12/4/2025 | $25.47 | $25.57 | $24.99 | $25.56 | 4,786 |
| 12/3/2025 | $25.77 | $25.82 | $24.76 | $25.82 | 24,610 |
| 12/2/2025 | $24.76 | $25.53 | $24.75 | $24.76 | 2,300 |
| 12/1/2025 | $24.98 | $25.64 | $24.72 | $24.91 | 8,100 |
| 11/28/2025 | $24.35 | $25.84 | $24.35 | $25.84 | 2,200 |
| 11/26/2025 | $25.46 | $25.78 | $24.72 | $25.76 | 4,600 |
| 11/25/2025 | $25.49 | $25.54 | $25.49 | $25.54 | 2,100 |
| 11/24/2025 | $25.15 | $25.46 | $24.74 | $24.74 | 3,400 |
| 11/21/2025 | $24.91 | $25.46 | $24.52 | $25.46 | 2,600 |
| 11/20/2025 | $24.99 | $25.55 | $24.54 | $25.55 | 3,900 |
| 11/19/2025 | $25.36 | $25.56 | $24.71 | $24.71 | 4,027 |
| 11/18/2025 | $25.84 | $25.86 | $25.01 | $25.20 | 3,600 |
| 11/17/2025 | $26.12 | $26.13 | $25.26 | $25.30 | 7,406 |
| 11/14/2025 | $25.16 | $25.88 | $24.58 | $25.14 | 3,900 |
| 11/13/2025 | $25.87 | $26.04 | $25.02 | $26.00 | 4,120 |
| 11/12/2025 | $25.10 | $25.58 | $24.81 | $24.84 | 2,300 |
| 11/11/2025 | $24.66 | $25.13 | $24.24 | $25.10 | 4,500 |
| 11/10/2025 | $24.95 | $25.15 | $24.04 | $24.90 | 4,900 |
| 11/7/2025 | $24.49 | $24.59 | $23.15 | $24.58 | 4,100 |
| 11/6/2025 | $24.67 | $24.91 | $23.65 | $24.68 | 7,912 |
| 11/5/2025 | $24.36 | $24.57 | $23.57 | $23.63 | 3,139 |
| 11/4/2025 | $23.60 | $24.13 | $23.40 | $24.13 | 3,119 |
| 11/3/2025 | $23.77 | $23.80 | $23.08 | $23.08 | 6,510 |
| 10/31/2025 | $23.76 | $23.77 | $23.76 | $23.77 | 1,000 |
| 10/30/2025 | $23.02 | $23.67 | $22.74 | $22.95 | 3,741 |
| 10/29/2025 | $23.28 | $23.45 | $22.70 | $22.70 | 5,829 |
| 10/28/2025 | $22.50 | $23.23 | $22.50 | $23.23 | 6,600 |
| 10/27/2025 | $23.22 | $23.22 | $22.45 | $23.22 | 6,223 |
| 10/24/2025 | $22.25 | $23.25 | $22.25 | $22.25 | 3,310 |
| 10/23/2025 | $23.24 | $23.32 | $22.47 | $23.32 | 4,006 |
| 10/22/2025 | $22.06 | $23.08 | $22.06 | $22.11 | 1,500 |
| 10/21/2025 | $23.22 | $23.22 | $22.70 | $22.98 | 4,600 |
| 10/20/2025 | $23.17 | $23.20 | $22.41 | $22.86 | 2,800 |