ENGQF(ENGQF)
ENGQF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $30.31 | $31.50 | $30.31 | $30.40 | 4,100 |
| 7/1/2026 | $29.95 | $30.93 | $29.92 | $30.93 | 5,816 |
| 6/30/2026 | $31.81 | $32.07 | $30.69 | $31.25 | 2,331 |
| 6/29/2026 | $31.63 | $31.92 | $30.48 | $31.92 | 2,038 |
| 6/26/2026 | $30.46 | $31.61 | $30.44 | $30.44 | 1,400 |
| 6/25/2026 | $30.90 | $31.42 | $30.90 | $31.17 | 5,807 |
| 6/24/2026 | $30.10 | $30.60 | $29.76 | $29.76 | 3,300 |
| 6/23/2026 | $30.98 | $31.11 | $30.02 | $30.02 | 2,300 |
| 6/22/2026 | $30.92 | $31.47 | $30.92 | $31.47 | 3,700 |
| 6/18/2026 | $30.11 | $31.51 | $30.11 | $30.60 | 2,300 |
| 6/17/2026 | $30.14 | $31.55 | $30.14 | $31.55 | 1,026 |
| 6/16/2026 | $30.51 | $31.91 | $30.51 | $30.91 | 3,300 |
| 6/15/2026 | $32.35 | $32.37 | $31.60 | $32.37 | 3,815 |
| 6/12/2026 | $30.88 | $32.54 | $30.88 | $32.27 | 3,400 |
| 6/11/2026 | $30.95 | $32.32 | $30.93 | $32.32 | 4,502 |
| 6/10/2026 | $30.73 | $31.66 | $30.40 | $30.40 | 2,549 |
| 6/9/2026 | $30.43 | $31.23 | $30.15 | $30.48 | 4,200 |
| 6/8/2026 | $30.47 | $31.56 | $30.45 | $30.45 | 1,640 |
| 6/5/2026 | $31.59 | $31.76 | $30.43 | $31.76 | 26,640 |
| 6/4/2026 | $30.30 | $31.68 | $30.30 | $30.34 | 29,700 |
| 6/3/2026 | $30.41 | $31.70 | $30.38 | $30.38 | 4,502 |
| 6/2/2026 | $29.84 | $31.37 | $29.70 | $30.75 | 6,230 |
| 6/1/2026 | $31.34 | $31.51 | $30.23 | $30.27 | 61,800 |
| 5/29/2026 | $30.19 | $31.68 | $30.17 | $30.28 | 4,502 |
| 5/28/2026 | $30.36 | $31.91 | $29.90 | $30.36 | 10,704 |
| 5/27/2026 | $30.77 | $31.75 | $30.77 | $31.75 | 4,502 |
| 5/26/2026 | $32.34 | $32.45 | $31.19 | $31.21 | 4,502 |
| 5/22/2026 | $31.79 | $32.24 | $30.69 | $32.24 | 15,100 |
| 5/21/2026 | $31.98 | $32.25 | $30.87 | $32.25 | 2,603 |
| 5/20/2026 | $32.08 | $32.90 | $30.81 | $32.90 | 3,539 |
| 5/19/2026 | $30.75 | $30.75 | $30.75 | $30.75 | 1,300 |
| 5/18/2026 | $31.67 | $32.18 | $30.66 | $30.66 | 3,500 |
| 5/15/2026 | $31.50 | $31.50 | $30.39 | $30.82 | 23,613 |
| 5/14/2026 | $32.01 | $32.01 | $31.22 | $32.01 | 7,729 |
| 5/13/2026 | $31.97 | $31.97 | $31.06 | $31.06 | 2,149 |
| 5/12/2026 | $31.72 | $32.27 | $31.05 | $32.27 | 7,500 |
| 5/11/2026 | $32.62 | $32.95 | $31.69 | $31.75 | 13,500 |
| 5/8/2026 | $32.19 | $32.19 | $30.77 | $30.77 | 4,433 |
| 5/7/2026 | $32.00 | $32.36 | $31.35 | $31.35 | 3,100 |
| 5/6/2026 | $32.92 | $33.01 | $31.86 | $33.01 | 4,900 |
| 5/5/2026 | $32.78 | $33.09 | $31.72 | $33.07 | 2,041 |
| 5/4/2026 | $32.66 | $32.85 | $31.37 | $32.69 | 1,800 |
| 5/1/2026 | $33.78 | $33.83 | $33.10 | $33.59 | 4,000 |
| 4/30/2026 | $34.26 | $35.10 | $31.97 | $34.61 | 3,549 |
| 4/29/2026 | $32.43 | $34.10 | $32.43 | $33.49 | 5,600 |
| 4/28/2026 | $34.18 | $34.18 | $33.23 | $34.04 | 2,433 |
| 4/27/2026 | $34.00 | $34.45 | $33.12 | $34.45 | 2,912 |
| 4/24/2026 | $32.74 | $33.63 | $32.71 | $33.55 | 2,437 |
| 4/23/2026 | $33.91 | $34.38 | $32.83 | $32.93 | 2,200 |
| 4/22/2026 | $32.91 | $33.98 | $32.85 | $33.68 | 2,100 |
| 4/21/2026 | $33.66 | $33.69 | $32.67 | $33.62 | 3,200 |
| 4/20/2026 | $33.74 | $34.24 | $33.74 | $34.24 | 15,900 |
| 4/17/2026 | $33.30 | $33.71 | $32.42 | $33.71 | 1,500 |
| 4/16/2026 | $32.95 | $34.02 | $32.95 | $34.02 | 1,500 |
| 4/15/2026 | $34.32 | $34.57 | $33.27 | $34.53 | 3,624 |
| 4/14/2026 | $33.79 | $34.47 | $33.79 | $34.47 | 2,217 |
| 4/13/2026 | $34.50 | $34.88 | $33.15 | $34.88 | 8,148 |
| 4/10/2026 | $34.79 | $34.81 | $33.25 | $34.11 | 3,347 |
| 4/9/2026 | $34.61 | $34.73 | $33.23 | $34.68 | 3,914 |
| 4/8/2026 | $34.61 | $34.61 | $33.01 | $34.34 | 2,800 |
| 4/7/2026 | $33.00 | $34.34 | $33.00 | $34.31 | 2,133 |
| 4/6/2026 | $34.42 | $34.42 | $32.72 | $32.72 | 6,941 |