ENGQF(ENGQF)
ENGQF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $30.91 | $31.00 | $30.04 | $30.04 | 3,615 |
| 8/7/2026 | $30.50 | $31.83 | $30.48 | $31.83 | 2,131 |
| 8/6/2026 | $31.15 | $31.16 | $30.20 | $31.16 | 2,931 |
| 8/5/2026 | $29.70 | $31.16 | $29.70 | $30.06 | 2,819 |
| 8/4/2026 | $30.42 | $31.71 | $30.36 | $31.71 | 2,300 |
| 8/3/2026 | $30.90 | $31.40 | $30.13 | $30.15 | 4,700 |
| 7/31/2026 | $30.55 | $31.82 | $30.55 | $30.57 | 6,800 |
| 7/30/2026 | $30.72 | $30.72 | $29.10 | $29.10 | 12,820 |
| 7/29/2026 | $29.12 | $30.29 | $29.08 | $29.14 | 4,700 |
| 7/28/2026 | $30.00 | $30.53 | $29.97 | $30.38 | 123,035 |
| 7/27/2026 | $31.37 | $31.53 | $30.75 | $31.17 | 1.09M |
| 7/24/2026 | $31.51 | $31.97 | $31.05 | $31.97 | 3,900 |
| 7/23/2026 | $31.86 | $31.92 | $30.30 | $30.30 | 7,333 |
| 7/22/2026 | $31.04 | $32.06 | $31.04 | $31.28 | 1,700 |
| 7/21/2026 | $30.29 | $31.70 | $30.29 | $31.70 | 4,000 |
| 7/20/2026 | $31.43 | $31.43 | $30.70 | $31.03 | 3,400 |
| 7/17/2026 | $30.38 | $31.41 | $30.28 | $30.28 | 3,200 |
| 7/16/2026 | $30.25 | $31.03 | $30.01 | $30.26 | 3,129 |
| 7/15/2026 | $31.36 | $31.57 | $30.79 | $31.16 | 96,547 |
| 7/14/2026 | $31.50 | $32.15 | $31.40 | $32.00 | 4,600 |
| 7/13/2026 | $30.99 | $31.84 | $30.70 | $31.01 | 5,314 |
| 7/10/2026 | $30.31 | $31.26 | $30.31 | $31.25 | 1,502 |
| 7/9/2026 | $31.35 | $31.36 | $30.31 | $30.76 | 3,100 |
| 7/8/2026 | $30.35 | $31.04 | $30.24 | $30.93 | 2,400 |
| 7/7/2026 | $31.74 | $31.74 | $30.00 | $31.20 | 5,400 |
| 7/6/2026 | $31.62 | $31.62 | $30.52 | $31.31 | 1,549 |
| 7/2/2026 | $30.31 | $31.50 | $30.31 | $30.40 | 4,100 |
| 7/1/2026 | $29.95 | $30.93 | $29.92 | $30.93 | 5,816 |
| 6/30/2026 | $31.81 | $32.07 | $30.69 | $31.25 | 2,331 |
| 6/29/2026 | $31.63 | $31.92 | $30.48 | $31.92 | 2,038 |
| 6/26/2026 | $30.46 | $31.61 | $30.44 | $30.44 | 1,400 |
| 6/25/2026 | $30.90 | $31.42 | $30.90 | $31.17 | 5,807 |
| 6/24/2026 | $30.10 | $30.60 | $29.76 | $29.76 | 3,300 |
| 6/23/2026 | $30.98 | $31.11 | $30.02 | $30.02 | 2,300 |
| 6/22/2026 | $30.92 | $31.47 | $30.92 | $31.47 | 3,700 |
| 6/18/2026 | $30.11 | $31.51 | $30.11 | $30.60 | 2,300 |
| 6/17/2026 | $30.14 | $31.55 | $30.14 | $31.55 | 1,026 |
| 6/16/2026 | $30.51 | $31.91 | $30.51 | $30.91 | 3,300 |
| 6/15/2026 | $32.35 | $32.37 | $31.60 | $32.37 | 3,815 |
| 6/12/2026 | $30.88 | $32.54 | $30.88 | $32.27 | 3,400 |
| 6/11/2026 | $30.95 | $32.32 | $30.93 | $32.32 | 4,502 |
| 6/10/2026 | $30.73 | $31.66 | $30.40 | $30.40 | 2,549 |
| 6/9/2026 | $30.43 | $31.23 | $30.15 | $30.48 | 4,200 |
| 6/8/2026 | $30.47 | $31.56 | $30.45 | $30.45 | 1,640 |
| 6/5/2026 | $31.59 | $31.76 | $30.43 | $31.76 | 26,640 |
| 6/4/2026 | $30.30 | $31.68 | $30.30 | $30.34 | 29,700 |
| 6/3/2026 | $30.41 | $31.70 | $30.38 | $30.38 | 4,502 |
| 6/2/2026 | $29.84 | $31.37 | $29.70 | $30.75 | 6,230 |
| 6/1/2026 | $31.34 | $31.51 | $30.23 | $30.27 | 61,800 |
| 5/29/2026 | $30.19 | $31.68 | $30.17 | $30.28 | 4,502 |
| 5/28/2026 | $30.36 | $31.91 | $29.90 | $30.36 | 10,704 |
| 5/27/2026 | $30.77 | $31.75 | $30.77 | $31.75 | 4,502 |
| 5/26/2026 | $32.34 | $32.45 | $31.19 | $31.21 | 4,502 |
| 5/22/2026 | $31.79 | $32.24 | $30.69 | $32.24 | 15,100 |
| 5/21/2026 | $31.98 | $32.25 | $30.87 | $32.25 | 2,603 |
| 5/20/2026 | $32.08 | $32.90 | $30.81 | $32.90 | 3,539 |
| 5/19/2026 | $30.75 | $30.75 | $30.75 | $30.75 | 1,300 |
| 5/18/2026 | $31.67 | $32.18 | $30.66 | $30.66 | 3,500 |
| 5/15/2026 | $31.50 | $31.50 | $30.39 | $30.82 | 23,613 |
| 5/14/2026 | $32.01 | $32.01 | $31.22 | $32.01 | 7,729 |
| 5/13/2026 | $31.97 | $31.97 | $31.06 | $31.06 | 2,149 |