Stock Price
$21.58
Current · As of:
ENOV Stock Price
Latest$21.58as of
Latest$21.58as of
ENOV Close Price · excl. div ($35.28 → $21.58 · CAGR -2.6%)
Latest values, visible window
High-resolution chart · PNG
ENOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 27 | |
| 26 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 23 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 24 |