Stock Price
$21.08
Current · As of:

ENOV Stock Price
Latest$21.08as of
Latest$21.08as of
ENOV Close Price · excl. div ($35.28 → $21.08 · CAGR -2.8%)
Latest values, visible window
High-resolution chart · PNG
ENOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 79 | |
| 80 | |
| 73 | |
| 80 | |
| 77 | |
| 80 | |
| 80 | |
| 84 | |
| 80 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 76 | |
| 75 | |
| 70 | |
| 70 | |
| 71 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 64 | |
| 62 | |
| 61 | |
| 61 | |
| 58 | |
| 61 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 57 | |
| 55 | |
| 58 | |
| 55 | |
| 53 | |
| 52 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 50 | |
| 52 | |
| 51 | |
| 47 | |
| 50 | |
| 46 | |
| 54 | |
| 56 | |
| 60 | |
| 55 | |
| 55 | |
| 57 | |
| 61 | |
| 58 | |
| 61 | |
| 60 | |
| 58 | |
| 60 | |
| 61 | |
| 58 | |
| 57 | |
| 55 | |
| 56 | |
| 56 | |
| 51 | |
| 49 | |
| 51 | |
| 50 | |
| 54 | |
| 52 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 44 | |
| 35 | |
| 37 | |
| 37 | |
| 35 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 37 | |
| 44 | |
| 43 | |
| 47 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 40 | |
| 40 |