Stock Price
$21.08
Current · As of:
ENOV Stock Price
Latest$21.08as of
Latest$21.08as of
ENOV Close Price · excl. div ($35.28 → $21.08 · CAGR -2.8%)
Latest values, visible window
High-resolution chart · PNG
ENOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 13 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 10 | |
| 13 | |
| 14 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 16 | |
| 16 | |
| 15 | |
| 12 | |
| 16 | |
| 14 | |
| 12 | |
| 14 | |
| 15 | |
| 11 | |
| 15 | |
| 15 | |
| 22 | |
| 31 | |
| 34 | |
| 32 | |
| 36 | |
| 42 | |
| 42 | |
| 41 | |
| 39 | |
| 45 | |
| 46 | |
| 44 | |
| 46 | |
| 41 | |
| 44 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 38 | |
| 41 | |
| 35 |