SA
Sign upLog In

ENR Stock Price

Energizer Holdings Inc · Stock Price

ENR logo

ENR Stock Price

Latest$22.35
ENR Close Price · excl. div ($35.00 → $22.35 · CAGR -3.9%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
22
22
22
22
22
22
21
21
22
22
22
22
21
22
21
21
22
22
22
22
22
22
22
21
22
21
20
20
21
20
20
21
21
21
21
21
22
22
22
22
22
21
21
21
22
22
22
23
23
23
22
22
23
22
23
22
21
21
21
22
21
21
21
21
20
20
20
21
21
21
20
20
20
20
20
21
21
22
22
21
21
23
22
22
23
22
21
22
20
20
20
20
20
20
19
20
20
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.