SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($35.00 → $22.57 · CAGR -3.8%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
35
33
36
36
37
36
36
36
36
35
35
35
34
34
34
34
33
33
34
34
34
33
33
33
33
33
34
34
34
33
33
33
32
32
33
33
33
34
34
34
33
33
33
33
34
33
33
33
34
33
33
33
34
34
34
35
35
35
35
35
35
35
35
35
36
36
35
33
32
33
33
33
33
33
32
33
33
33
33
32
32
32
32
32
32
32
32
32
33
34
35
35
34
34
34
33
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.