SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($35.00 → $22.57 · CAGR -3.8%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
33
32
33
33
33
33
34
34
35
35
35
37
37
36
36
36
36
36
36
36
36
36
36
36
36
36
35
35
35
35
37
38
37
37
36
36
37
37
36
36
36
36
36
37
37
37
37
37
37
37
36
36
34
34
34
34
34
34
33
34
33
33
34
34
35
35
35
34
35
34
34
35
35
34
34
33
33
33
33
33
33
33
32
32
32
32
30
29
29
28
29
29
29
28
29
29
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.