SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($50.21 → $22.57 · CAGR -10.9%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
28
28
27
26
27
28
27
27
27
26
26
26
26
26
26
27
27
26
25
25
26
26
27
27
27
28
28
28
28
28
28
28
28
30
29
28
28
28
28
28
28
29
29
29
31
30
30
31
32
32
32
32
32
32
32
31
31
32
31
30
31
30
30
30
30
30
29
29
29
29
29
29
28
29
28
28
28
28
29
29
29
29
29
29
28
28
28
28
29
28
27
26
26
26
26
26
27
29
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.