SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($50.21 → $22.57 · CAGR -10.9%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
41
41
41
41
40
41
41
41
40
39
40
39
39
39
38
38
38
38
38
38
39
39
39
39
39
39
39
38
38
37
37
37
39
40
39
39
38
38
39
39
39
38
40
39
39
38
39
38
38
38
37
36
37
36
37
37
37
37
37
37
37
38
38
38
38
38
39
39
39
40
40
40
39
40
39
40
39
39
38
37
38
39
38
38
38
39
38
39
40
39
40
40
40
39
39
39
39
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.