SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($35.00 → $22.57 · CAGR -3.8%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
40
39
40
41
41
43
41
41
43
42
42
43
45
45
46
46
48
51
49
51
50
49
48
48
47
48
45
42
44
47
47
44
48
48
46
42
44
43
42
43
42
41
42
45
39
41
42
41
40
39
40
41
46
47
47
45
46
50
48
50
49
48
45
47
45
48
44
44
41
41
38
36
35
36
27
31
33
40
46
43
51
51
53
46
48
49
48
49
51
51
50
52
50
50
49
43
43
43
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.