SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($35.00 → $22.57 · CAGR -3.8%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
41
44
42
45
41
39
37
36
37
41
40
39
40
40
39
39
42
44
41
45
47
44
47
48
49
48
48
45
45
46
45
47
46
46
46
48
46
47
47
47
45
44
50
46
45
47
50
61
59
55
60
59
59
59
62
61
61
64
63
64
63
65
64
64
63
65
63
62
60
61
60
61
56
55
54
58
58
58
59
60
52
53
54
55
55
54
53
56
55
54
52
52
48
49
48
48
46
45
45
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.