SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($35.00 → $22.57 · CAGR -3.8%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
42
45
46
48
46
46
46
47
46
45
45
41
42
41
45
48
46
47
48
50
51
50
56
55
53
54
55
59
59
58
58
56
56
56
55
56
54
54
54
53
50
49
48
48
45
45
43
44
44
43
43
44
45
47
49
48
49
50
47
45
46
50
49
50
51
50
52
50
50
50
52
49
50
48
48
47
44
43
43
43
44
45
43
41
39
41
40
42
39
37
36
36
32
32
31
32
34
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.