Stock Price
$22.57
Current · As of:
ENR Stock Price
Latest$22.57as of
Latest$22.57as of
ENR Close Price · excl. div ($35.00 → $22.57 · CAGR -3.8%)
Latest values, visible window
High-resolution chart · PNG
ENR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 40 | |
| 41 | |
| 41 | |
| 39 | |
| 42 | |
| 41 | |
| 37 | |
| 37 | |
| 35 | |
| 33 | |
| 35 |