SA
Sign upLog In

Energizer Holdings Inc (ENR)

Stock Price

$22.57

Current · As of:

ENR logo

ENR Stock Price

Latest$22.57
ENR Close Price · excl. div ($35.00 → $22.57 · CAGR -3.8%)
High-resolution chart · PNG

ENR stock price history

Daily history. Dates identify market observations.

Energizer Holdings Inc Stock Price — Daily history
DateStock Price
36
36
35
35
35
35
35
35
35
35
35
35
35
36
36
36
36
35
35
35
36
36
36
35
36
37
37
37
37
37
37
38
38
38
39
39
39
39
39
39
38
38
38
38
38
38
39
38
38
38
38
38
37
34
34
34
34
34
34
33
34
34
33
33
34
33
33
33
33
32
32
32
32
32
33
33
33
33
32
33
32
32
33
32
32
33
32
32
32
32
31
31
32
31
31
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.