ENS Stock Price
Enersys · Stock Price
ENS Stock Price
Latest$170.49as of
ENS Close Price · excl. div ($12.50 → $170.49 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
ENS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 169 | |
| 169 | |
| 173 | |
| 173 | |
| 177 | |
| 178 | |
| 180 | |
| 182 | |
| 181 | |
| 182 | |
| 192 | |
| 193 | |
| 196 | |
| 190 | |
| 184 | |
| 182 | |
| 178 | |
| 179 | |
| 177 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 176 | |
| 172 | |
| 171 | |
| 169 | |
| 179 | |
| 179 | |
| 179 | |
| 181 | |
| 182 | |
| 180 | |
| 180 | |
| 181 | |
| 184 | |
| 187 | |
| 191 | |
| 193 | |
| 194 | |
| 187 | |
| 190 | |
| 190 | |
| 194 | |
| 201 | |
| 202 | |
| 203 | |
| 197 | |
| 188 | |
| 186 | |
| 186 | |
| 192 | |
| 187 | |
| 190 | |
| 194 | |
| 189 | |
| 186 | |
| 176 | |
| 184 | |
| 190 | |
| 191 | |
| 200 | |
| 201 | |
| 201 | |
| 192 | |
| 197 | |
| 195 | |
| 195 | |
| 202 | |
| 201 | |
| 201 | |
| 206 | |
| 206 | |
| 200 | |
| 196 | |
| 196 | |
| 207 | |
| 220 | |
| 234 | |
| 234 | |
| 222 | |
| 226 | |
| 226 | |
| 219 | |
| 223 | |
| 233 | |
| 228 | |
| 228 | |
| 228 | |
| 227 | |
| 231 | |
| 231 | |
| 223 | |
| 221 | |
| 227 | |
| 228 | |
| 227 | |
| 238 | |
| 240 |