SA
Sign upLog In

Enersys (ENS)

Stock Price

$166.08

Current · As of:

ENS logo

ENS Stock Price

Latest$166.08
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
107
106
106
103
102
103
104
102
104
104
106
105
106
105
104
104
106
104
102
103
99
97
100
98
96
84
86
87
86
86
86
83
84
84
84
85
85
85
84
81
82
83
84
83
82
80
81
83
83
83
83
83
83
82
83
82
81
81
80
81
82
86
87
86
85
84
82
82
81
81
83
81
79
82
81
83
82
84
87
89
89
91
92
91
91
91
89
88
90
88
88
91
91
92
92
93
90
91
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.