SA
Sign upLog In

Enersys (ENS)

Stock Price

$166.08

Current · As of:

ENS logo

ENS Stock Price

Latest$166.08
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
87
86
86
85
83
79
80
80
80
81
81
80
79
80
81
82
81
79
78
76
76
73
73
73
74
74
72
73
73
73
74
72
72
74
76
79
78
76
75
75
75
74
76
78
76
76
74
74
76
76
76
77
76
79
76
76
78
78
78
77
67
67
67
66
65
65
67
66
65
65
64
63
61
61
59
60
62
61
59
61
59
61
61
60
60
62
63
63
60
58
59
61
59
59
59
61
63
62
64
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.