Stock Price
$166.08
Current · As of:
ENS Stock Price
Latest$166.08as of
Latest$166.08as of
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
ENS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 68 | |
| 70 | |
| 69 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 72 | |
| 72 | |
| 74 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 71 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 70 | |
| 73 | |
| 74 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 75 | |
| 74 | |
| 71 | |
| 70 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 76 | |
| 74 | |
| 76 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 82 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 77 | |
| 76 | |
| 77 | |
| 80 | |
| 79 | |
| 77 | |
| 74 | |
| 75 |