SA
Sign upLog In

Enersys (ENS)

Stock Price

$166.08

Current · As of:

ENS logo

ENS Stock Price

Latest$166.08
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
73
74
75
74
77
79
80
80
79
79
80
83
80
82
85
85
85
85
83
85
84
84
80
78
77
77
77
77
77
78
78
78
79
79
77
76
76
76
76
75
75
76
76
74
76
76
78
76
76
74
73
75
76
75
77
78
80
80
80
81
83
84
86
86
85
86
87
85
88
87
86
86
86
88
92
98
99
97
93
97
97
98
94
95
97
94
92
91
91
92
93
93
94
94
94
99
101
89
90
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.