SA
Sign upLog In

Enersys (ENS)

Stock Price

$166.08

Current · As of:

ENS logo

ENS Stock Price

Latest$166.08
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
69
69
68
68
68
66
65
64
66
64
65
65
64
63
60
58
59
58
60
61
62
60
57
60
61
61
60
60
63
58
55
53
57
60
63
63
63
64
64
62
60
64
65
65
68
70
69
70
70
71
69
67
67
68
68
67
66
63
67
69
73
71
74
71
68
70
72
68
69
71
69
70
70
70
68
71
71
70
68
67
65
66
66
64
61
61
60
55
52
51
53
52
54
54
52
53
52
51
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.