Stock Price
$168.67
Current · As of:
ENS Stock Price
Latest$168.67as of
Latest$168.67as of
ENS Close Price · excl. div ($12.50 → $168.67 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
ENS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 240 | |
| 240 | |
| 238 | |
| 228 | |
| 228 | |
| 228 | |
| 243 | |
| 232 | |
| 232 | |
| 239 | |
| 232 | |
| 239 | |
| 215 | |
| 217 | |
| 224 | |
| 240 | |
| 240 | |
| 237 | |
| 240 | |
| 233 | |
| 233 | |
| 237 | |
| 230 | |
| 230 | |
| 230 | |
| 223 | |
| 224 | |
| 220 | |
| 211 | |
| 213 | |
| 213 | |
| 212 | |
| 213 | |
| 205 | |
| 206 | |
| 211 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 202 | |
| 199 | |
| 200 | |
| 194 | |
| 194 | |
| 199 | |
| 194 | |
| 194 | |
| 199 | |
| 195 | |
| 191 | |
| 190 | |
| 188 | |
| 178 | |
| 177 | |
| 177 | |
| 178 | |
| 174 | |
| 167 | |
| 171 | |
| 169 | |
| 177 | |
| 177 | |
| 171 | |
| 165 | |
| 169 | |
| 164 | |
| 164 | |
| 162 | |
| 161 | |
| 160 | |
| 162 | |
| 162 | |
| 162 | |
| 155 | |
| 162 | |
| 167 | |
| 164 | |
| 166 | |
| 166 | |
| 171 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 177 | |
| 176 | |
| 178 | |
| 179 | |
| 181 | |
| 177 | |
| 174 | |
| 176 | |
| 172 | |
| 159 | |
| 185 | |
| 190 | |
| 186 | |
| 180 |