SA
Sign upLog In

Enersys (ENS)

Stock Price

$166.08

Current · As of:

ENS logo

ENS Stock Price

Latest$166.08
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
49
51
50
48
50
48
46
45
44
46
45
46
44
45
42
40
41
42
41
42
41
40
39
38
37
37
36
35
35
34
32
34
35
33
33
32
35
35
36
38
39
37
37
38
38
35
34
35
33
35
35
33
33
33
32
30
30
33
33
35
34
33
34
35
35
35
35
34
34
35
33
31
29
28
27
27
26
26
24
27
24
22
25
26
23
24
20
21
20
20
20
23
21
21
22
20
22
25
32
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.