Demo Sign up Log In

Stock Price

$166.08

Current · As of: Oct 25, 2026

ENS Stock Price

Latest$166.08as ofOct 25, 2026

Latest$166.08as ofOct 25, 2026

ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	14
Sep 30, 2005	15
Sep 23, 2005	15
Sep 16, 2005	14
Sep 9, 2005	14
Sep 2, 2005	14
Aug 26, 2005	13
Aug 19, 2005	13
Aug 12, 2005	13
Aug 5, 2005	13
Jul 29, 2005	14
Jul 22, 2005	15
Jul 15, 2005	14
Jul 8, 2005	15
Jul 1, 2005	14
Jun 24, 2005	13
Jun 17, 2005	13
Jun 10, 2005	12
Jun 3, 2005	11
May 27, 2005	10
May 20, 2005	10
May 13, 2005	9
May 6, 2005	9
Apr 29, 2005	9
Apr 22, 2005	9
Apr 15, 2005	11
Apr 8, 2005	12
Apr 1, 2005	13
Mar 24, 2005	12
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	15
Feb 4, 2005	15
Jan 28, 2005	15
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	15
Dec 23, 2004	15
Dec 17, 2004	14
Dec 10, 2004	14
Dec 3, 2004	14
Nov 26, 2004	14
Nov 19, 2004	14
Nov 12, 2004	14
Nov 5, 2004	14
Oct 29, 2004	13
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	13
Oct 1, 2004	13
Sep 24, 2004	13
Sep 17, 2004	14
Sep 10, 2004	13
Sep 3, 2004	13
Aug 27, 2004	13
Aug 20, 2004	13
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.