Stock Price
$168.67
Current · As of:
ENS Stock Price
Latest$168.67as of
Latest$168.67as of
ENS Close Price · excl. div ($12.50 → $168.67 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
ENS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 181 | |
| 180 | |
| 175 | |
| 173 | |
| 176 | |
| 174 | |
| 168 | |
| 168 | |
| 167 | |
| 163 | |
| 164 | |
| 162 | |
| 158 | |
| 157 | |
| 154 | |
| 158 | |
| 155 | |
| 151 | |
| 147 | |
| 149 | |
| 148 | |
| 151 | |
| 149 | |
| 149 | |
| 147 | |
| 144 | |
| 144 | |
| 144 | |
| 140 | |
| 145 | |
| 148 | |
| 147 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 147 | |
| 147 | |
| 148 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 141 | |
| 141 | |
| 141 | |
| 138 | |
| 133 | |
| 133 | |
| 133 | |
| 138 | |
| 135 | |
| 134 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 139 | |
| 135 | |
| 132 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 123 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 119 | |
| 123 | |
| 124 | |
| 121 | |
| 124 | |
| 124 | |
| 124 | |
| 122 | |
| 119 | |
| 116 | |
| 109 | |
| 114 | |
| 114 | |
| 114 | |
| 115 |