SA
Sign upLog In

Enersys (ENS)

Stock Price

$168.67

Current · As of:

ENS logo

ENS Stock Price

Latest$168.67
ENS Close Price · excl. div ($12.50 → $168.67 · CAGR +12.4%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
115
113
116
115
115
115
115
115
113
111
112
110
110
110
110
110
112
110
111
111
111
108
108
108
107
107
107
107
105
104
105
104
103
103
103
101
102
103
102
102
102
102
102
102
101
102
98
98
98
98
100
100
98
99
99
99
100
99
95
96
94
94
94
91
91
91
89
92
92
92
93
94
94
94
93
93
93
94
90
89
89
90
90
90
87
86
87
88
89
89
89
88
88
88
90
90
90
90
90
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.