SA
Sign upLog In

Enersys (ENS)

Stock Price

$168.67

Current · As of:

ENS logo

ENS Stock Price

Latest$168.67
ENS Close Price · excl. div ($12.50 → $168.67 · CAGR +12.4%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
86
87
86
86
86
85
85
83
83
84
84
84
84
84
87
87
88
88
88
90
90
88
87
86
86
86
85
85
82
84
84
84
84
83
84
80
81
81
81
80
81
96
98
98
100
100
100
100
100
100
99
93
93
93
93
90
90
91
88
88
91
88
87
87
86
86
86
86
86
83
82
80
82
82
82
83
82
84
83
81
81
83
81
86
79
81
83
83
81
83
93
92
92
95
95
93
95
96
98
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.