Stock Price
$166.08
Current · As of:
ENS Stock Price
Latest$166.08as of
Latest$166.08as of
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
ENS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 94 | |
| 95 | |
| 94 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 99 | |
| 95 | |
| 95 | |
| 98 | |
| 95 | |
| 94 | |
| 94 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 102 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 100 | |
| 101 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 104 | |
| 101 | |
| 101 | |
| 103 | |
| 101 | |
| 103 | |
| 101 | |
| 101 | |
| 98 | |
| 98 | |
| 100 | |
| 98 | |
| 99 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 99 | |
| 100 | |
| 99 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 101 | |
| 101 | |
| 100 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 96 | |
| 98 |