SA
Sign upLog In

Enersys (ENS)

Stock Price

$166.08

Current · As of:

ENS logo

ENS Stock Price

Latest$166.08
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
98
99
99
101
100
99
99
99
99
97
98
95
96
96
96
95
96
95
94
94
95
96
97
102
105
110
108
109
110
108
107
110
109
106
107
107
110
106
106
105
100
100
101
101
102
102
102
104
104
102
102
104
106
106
105
103
103
106
110
106
105
104
106
107
107
107
108
109
107
107
107
108
97
97
97
96
98
99
98
96
97
96
96
95
95
93
92
91
90
92
91
91
90
91
90
91
90
89
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.