SA
Sign upLog In

Enersys (ENS)

Stock Price

$166.08

Current · As of:

ENS logo

ENS Stock Price

Latest$166.08
ENS Close Price · excl. div ($12.50 → $166.08 · CAGR +12.3%)
High-resolution chart · PNG

ENS stock price history

Daily history. Dates identify market observations.

Enersys Stock Price — Daily history
DateStock Price
91
91
91
93
91
91
91
92
91
93
94
94
93
93
91
92
92
90
90
91
91
92
93
93
94
92
92
90
93
92
92
90
91
90
91
91
90
91
91
92
90
88
90
90
91
98
97
96
98
98
96
99
98
97
97
96
98
99
98
97
97
97
98
99
99
99
99
96
95
95
99
101
103
104
104
103
102
99
97
96
98
100
97
93
93
92
91
90
90
92
92
88
88
88
89
90
88
88
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.