ENSG Stock Price
Ensign Group Inc · Stock Price
ENSG Stock Price
Latest$173.05as of
ENSG Close Price · excl. div ($4.27 → $173.05 · CAGR +21.6%)
Latest values, visible window
High-resolution chart · PNG
ENSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 173 | |
| 177 | |
| 178 | |
| 176 | |
| 173 | |
| 174 | |
| 173 | |
| 173 | |
| 169 | |
| 169 | |
| 172 | |
| 173 | |
| 172 | |
| 170 | |
| 172 | |
| 176 | |
| 176 | |
| 175 | |
| 173 | |
| 175 | |
| 177 | |
| 174 | |
| 174 | |
| 175 | |
| 178 | |
| 173 | |
| 175 | |
| 174 | |
| 173 | |
| 172 | |
| 171 | |
| 171 | |
| 172 | |
| 173 | |
| 173 | |
| 172 | |
| 173 | |
| 174 | |
| 181 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 182 | |
| 180 | |
| 184 | |
| 183 | |
| 182 | |
| 179 | |
| 176 | |
| 177 | |
| 178 | |
| 182 | |
| 183 | |
| 178 | |
| 173 | |
| 168 | |
| 169 | |
| 171 | |
| 172 | |
| 171 | |
| 173 | |
| 173 | |
| 167 | |
| 167 | |
| 168 | |
| 169 | |
| 169 | |
| 170 | |
| 171 | |
| 169 | |
| 168 | |
| 165 | |
| 160 | |
| 160 | |
| 163 | |
| 166 | |
| 166 | |
| 164 | |
| 159 | |
| 157 | |
| 154 | |
| 156 | |
| 156 | |
| 157 | |
| 151 | |
| 149 | |
| 147 | |
| 152 | |
| 155 | |
| 156 | |
| 170 | |
| 164 | |
| 167 |