SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$175.59

Current · As of:

ENSG logo

ENSG Stock Price

Latest$175.59
ENSG Close Price · excl. div ($4.27 → $175.59 · CAGR +21.7%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
80
84
86
86
86
85
85
85
84
84
87
87
87
87
83
82
84
85
85
87
87
91
90
89
90
91
91
90
89
89
88
86
87
85
86
85
84
86
87
82
80
80
80
80
79
79
78
76
76
75
75
74
74
74
73
75
75
75
74
75
76
73
76
74
76
75
73
72
71
74
73
74
73
74
76
76
77
80
80
79
80
78
81
82
81
79
79
79
79
79
79
82
79
79
78
76
77
77
76
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.