SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$175.59

Current · As of:

ENSG logo

ENSG Stock Price

Latest$175.59
ENSG Close Price · excl. div ($4.27 → $175.59 · CAGR +21.7%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
79
78
79
80
82
82
83
84
81
87
87
85
84
85
84
82
85
87
88
88
89
90
94
90
89
89
87
87
85
85
87
87
87
88
87
85
84
85
86
87
87
86
85
85
85
83
84
82
80
78
79
80
80
81
81
78
78
79
75
73
71
73
73
74
75
75
74
73
74
75
77
76
76
76
77
80
80
78
81
81
80
82
83
84
85
84
84
85
85
84
82
82
80
77
78
76
78
79
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.