SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$175.59

Current · As of:

ENSG logo

ENSG Stock Price

Latest$175.59
ENSG Close Price · excl. div ($4.27 → $175.59 · CAGR +21.7%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
78
80
80
78
76
76
75
76
77
78
81
82
82
80
82
82
82
81
82
82
81
82
82
83
77
78
76
78
78
76
69
70
69
72
73
72
74
74
73
73
72
72
71
73
72
74
75
76
76
75
75
75
77
75
76
77
77
77
78
79
78
79
80
80
80
81
81
83
83
83
82
81
82
80
81
81
82
82
80
80
84
85
85
86
87
88
89
88
83
84
83
83
83
84
86
86
88
92
93
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.