SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$175.59

Current · As of:

ENSG logo

ENSG Stock Price

Latest$175.59
ENSG Close Price · excl. div ($4.27 → $175.59 · CAGR +21.7%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
96
90
90
81
82
84
87
84
78
85
85
84
73
73
76
72
73
72
70
68
61
59
60
58
60
56
56
56
53
56
59
58
56
57
46
45
45
41
42
39
42
42
47
44
43
38
37
36
36
37
39
33
34
33
31
46
45
51
52
53
45
45
48
47
45
45
46
43
44
43
43
41
42
43
41
42
40
39
44
47
45
46
47
47
48
48
51
56
55
54
54
53
53
53
52
50
52
53
50
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.