SA
Sign upLog In

Ensign Group Inc (ENSG)

Stock Price

$175.59

Current · As of:

ENSG logo

ENSG Stock Price

Latest$175.59
ENSG Close Price · excl. div ($4.27 → $175.59 · CAGR +21.7%)
High-resolution chart · PNG

ENSG stock price history

Daily history. Dates identify market observations.

Ensign Group Inc Stock Price — Daily history
DateStock Price
24
25
23
23
22
22
21
21
20
21
21
21
21
22
22
20
21
21
19
19
21
19
20
21
20
20
21
21
20
19
18
18
19
18
18
17
16
16
16
16
16
16
16
16
16
16
15
15
15
15
15
16
14
14
13
14
12
12
11
11
11
12
11
11
11
11
12
11
11
10
10
10
10
11
11
12
12
12
12
12
12
12
12
11
11
12
11
11
12
11
11
11
11
11
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.