Stock Price
$178.35
Current · As of:
ENSG Stock Price
Latest$178.35as of
Latest$178.35as of
ENSG Close Price · excl. div ($4.27 → $178.35 · CAGR +21.8%)
Latest values, visible window
High-resolution chart · PNG
ENSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 167 | |
| 165 | |
| 166 | |
| 165 | |
| 169 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 178 | |
| 176 | |
| 177 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 176 | |
| 169 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 174 | |
| 176 | |
| 211 | |
| 211 | |
| 179 | |
| 179 | |
| 181 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 175 | |
| 177 | |
| 176 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 175 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 179 | |
| 181 | |
| 184 | |
| 186 | |
| 187 | |
| 187 | |
| 187 | |
| 188 | |
| 188 | |
| 185 | |
| 185 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 180 | |
| 180 | |
| 182 | |
| 180 | |
| 183 | |
| 183 | |
| 183 | |
| 190 | |
| 184 | |
| 184 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 183 | |
| 186 | |
| 187 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 183 | |
| 185 | |
| 182 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 178 |